Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,200 |
4,150 |
4,305 |
4,150 |
27.446 |
| 26/09/2024 |
4,200 |
4,060 |
4,210 |
4,060 |
42.340 |
| 25/09/2024 |
4,065 |
4,050 |
4,100 |
4,050 |
7.873 |
| 24/09/2024 |
4,085 |
4,065 |
4,095 |
4,065 |
3.967 |
| 23/09/2024 |
4,070 |
4,070 |
4,100 |
4,070 |
17.001 |
| 20/09/2024 |
4,080 |
4,070 |
4,100 |
4,070 |
5.966 |
| 19/09/2024 |
4,085 |
4,070 |
4,110 |
4,070 |
7.508 |
| 18/09/2024 |
4,090 |
4,095 |
4,145 |
4,080 |
950 |
| 17/09/2024 |
4,110 |
4,135 |
4,145 |
4,075 |
14.040 |
| 16/09/2024 |
4,135 |
4,055 |
4,150 |
4,055 |
21.654 |
| 13/09/2024 |
4,060 |
4,085 |
4,120 |
4,050 |
13.877 |
| 12/09/2024 |
4,085 |
4,090 |
4,090 |
4,050 |
6.236 |
| 11/09/2024 |
4,060 |
4,095 |
4,095 |
4,055 |
1.796 |
| 10/09/2024 |
4,095 |
4,070 |
4,095 |
4,050 |
14.375 |
| 09/09/2024 |
4,090 |
4,050 |
4,090 |
4,050 |
5.270 |
| 06/09/2024 |
4,050 |
4,050 |
4,085 |
4,050 |
2.220 |
| 05/09/2024 |
4,060 |
4,095 |
4,095 |
4,050 |
8.235 |
| 04/09/2024 |
4,065 |
4,040 |
4,070 |
4,040 |
9.743 |
| 03/09/2024 |
4,070 |
4,105 |
4,110 |
4,065 |
8.070 |
| 02/09/2024 |
4,110 |
4,080 |
4,110 |
4,045 |
7.935 |
| 30/08/2024 |
4,080 |
4,025 |
4,120 |
4,025 |
17.403 |
| 29/08/2024 |
4,070 |
4,085 |
4,095 |
4,035 |
10.218 |